HomeBusiness

Business Stories

Jamaica to hold talks with Trinidad for LNG supply
Thu, May 17, 2012 | 0
Jamaica and Trinidad have  reportedly re-opened discussions for the supply of  Liquefied Natural Gas, LNG. This follows bilateral talks and...
Full Story

More Top Stories

Pan Jamaica takes minority stake in Chukka Carib. Adventures
Thu, May 17, 2012
0
$1bn for promotion of Foreign Direct Investment
Thu, May 17, 2012
0
JSE suffers deficit
Thu, May 17, 2012
0
Foreign Exchange Market
Thu, May 17, 2012
0
Advertisement
Advertisement

Poll

Advertisement

Stock Market

Main Index460.55 0.51 % 9143630.00
JSE Select25.58 0.95 % 0.00
All JA. Comp.768.24 0.80 % 9643840.00
Cross Listed0.00 0.00 % 784.77
Updated March 29, 2012 - 6:47 pm.more

Exchange Rates

USD CAD GBP EUR
Buying87.2087.00139.870.00
Selling87.7287.92141.100.00
Updated May 11, 2012 - 8:09 pm.

Financial Data (Click to open )

Updated December 22, 2011 - 2:56 pm.
.

Stocks Advancing

Scotia Investments Jamaica Ltd17950.00 $28.15 0.15
Barita Investments Ltd.45000.00 $4.50 0.30
Pan Caribbean Financial Services86712.00 $27.00 0.40

Stocks Trading Firm

$
$
$
$
$
$
$
$
$
$
$
$
Caribbean Cement Company Ltd15113.00 $3.00 0.00
Gleaner Company3100.00 $2.05 0.00
Berger Paints Ltd2792.00 $3.11 0.00
Pulse Investments4000.00 $2.45 0.00
Jamaica Money Market Brokers Ltd.70082.00 $12.50 0.00
Jamaica Broilers Ltd. 1126300.00 $5.80 0.00
Cable and Wireless Jamaica Ltd8000.00 $0.21 0.00
Capital & Credit Financial Group Limited25000.00 $4.50 0.00

Stocks Declining

Jamaica Producers Group Ltd5000.00 $23.51 -0.49
Kingston Wharves Ltd14849.00 $5.94 -0.06
Mayberry Investments Ltd 42142.00 $3.20 -0.07
Sagicor Life Jamaica Ltd.43008.00 $10.08 -0.12
National Commercial Bank of JA Ltd.1019301.00 $27.13 -0.87
Scotia Group Jamaica 21416.00 $24.50 -0.28
Carreras Ltd70338.00 $62.33 -0.23
Source: Jamaica Stock Exchange
Date 87 90 Asphalt Diesel Kerosene Butane Propane
16 May 2012 10257 $10,423.00 $10,386.00 $10,468.00 $5,206.00 $3,613.00
9 May 2012 10267 $10,433.00 $10,495.00 $10,642.00 $5,368.00 $3,680.00
9 May 2012 102.67 $104.00 $104.00 $106.00 $53.00 $36.00
18 Apr 2012 106.95 $108.00 $104.00 $108.00 $57.00 $41.00
4 Apr 2012 10792 $10,957.00 $10,551.00 $10,916.00 $5,964.00 $4,318.00
4 Apr 2012 107.91 $10,957.00 $105.00 $109.00 $59.00 $43.00
28 Mar 2012 105.95 $107.00 $105.00 $108.00 $60.00 $44.00
15 Feb 2012 100.8 $102.00 $104.00 $107.00 $58.00 $42.00
4 Jan 2012 95.99 $97.00 $67.00 $100.00 $104.00 $62.00 $46.00
28 Dec 2011 94.69 $96.00 $67.00 $99.00 $102.00 $65.00 $45.00
21 Dec 2011 93.72 $95.00 $67.00 $98.00 $101.00 $61.00 $45.00
14 Dec 2011 94.22 $95.00 $67.00 $99.00 $102.00 $60.00 $47.00
1 Dec 2011 93.44 $95.00 $67.00 $101.00 $104.00 $57.00 $48.00
23 Nov 2011 93.34 $94.00 $67.00 $103.00 $106.00 $56.00 $48.00
17 Nov 2011 94.56 $96.00 $65.00 $104.00 $107.00 $57.00 $48.00
2 Nov 2011 94.91 $96.00 $65.00 $103.00 $105.00 $56.00 $48.00
26 Oct 2011 95.46 $97.00 $65.00 $102.00 $104.00 $56.00 $48.00
12 Oct 2011 94.9 $96.00 $65.00 $100.00 $102.00 $56.00 $47.00
12 Oct 2011 94.9 $96.00 $65.00 $100.00 $102.00 $56.00 $47.00
5 Oct 2011 93.93 $95.00 $65.00 $100.00 $101.00 $56.00 $48.00
Source:
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2005
2006
2007
2008
2009
2010
2011
2012
Source:
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2005
2006
2007
2008
2009
2010
2011
2012
Source:
Source:
Source:
Close
Advertisement